Mitani Corporation (8066.T)

JPY 1938.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1586.0 1586.0 1556.0 1567.0 3700.00
20 Nov, 2023 1564.0 1598.0 1533.0 1597.0 3900.00
17 Nov, 2023 1508.0 1550.0 1500.0 1550.0 6700.00
16 Nov, 2023 1478.0 1542.0 1460.0 1516.0 10.2 Thousand
15 Nov, 2023 1510.0 1510.0 1460.0 1483.0 5700.00
14 Nov, 2023 1494.0 1560.0 1435.0 1496.0 56.2 Thousand
13 Nov, 2023 1504.0 1527.0 1461.0 1476.0 7100.00
10 Nov, 2023 1461.0 1560.0 1461.0 1490.0 19.5 Thousand
09 Nov, 2023 1470.0 1489.0 1445.0 1461.0 7200.00
08 Nov, 2023 1450.0 1476.0 1450.0 1459.0 2400.00