Mitani Corporation (8066.T)
JPY 1938.0
(0.68%)
JPY 1938.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1750.0 | 1777.0 | 1705.0 | 1769.0 | 11.2 Thousand |
| 20 Dec, 2023 | 1705.0 | 1804.0 | 1665.0 | 1770.0 | 15.9 Thousand |
| 19 Dec, 2023 | 1729.0 | 1786.0 | 1685.0 | 1722.0 | 21.3 Thousand |
| 18 Dec, 2023 | 1740.0 | 1793.0 | 1699.0 | 1733.0 | 17.6 Thousand |
| 15 Dec, 2023 | 1815.0 | 1815.0 | 1749.0 | 1755.0 | 30.5 Thousand |
| 14 Dec, 2023 | 1789.0 | 1834.0 | 1774.0 | 1830.0 | 20.1 Thousand |
| 13 Dec, 2023 | 1800.0 | 1800.0 | 1714.0 | 1789.0 | 16.2 Thousand |
| 12 Dec, 2023 | 1790.0 | 1840.0 | 1745.0 | 1805.0 | 25.4 Thousand |
| 11 Dec, 2023 | 1657.0 | 1807.0 | 1657.0 | 1753.0 | 15.4 Thousand |
| 08 Dec, 2023 | 1738.0 | 1738.0 | 1645.0 | 1657.0 | 30.4 Thousand |
097230
CMNP
BNTGF
ALPHAGEO
TRU
688321