Mitani Corporation (8066.T)
JPY 1938.0
(0.68%)
JPY 1938.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2090.0 | 2090.0 | 2053.0 | 2081.0 | 800.00 |
| 30 May, 2025 | 2103.0 | 2108.0 | 2085.0 | 2091.0 | 7900.00 |
| 29 May, 2025 | 2048.0 | 2123.0 | 2048.0 | 2096.0 | 10.6 Thousand |
| 28 May, 2025 | 2031.0 | 2092.0 | 2002.0 | 2028.0 | 28.8 Thousand |
| 27 May, 2025 | 2058.0 | 2149.0 | 2000.0 | 2034.0 | 37.1 Thousand |
| 26 May, 2025 | 2051.0 | 2075.0 | 2032.0 | 2058.0 | 18.8 Thousand |
| 23 May, 2025 | 1943.0 | 2030.0 | 1933.0 | 2030.0 | 13.3 Thousand |
| 22 May, 2025 | 1881.0 | 1949.0 | 1880.0 | 1939.0 | 13.7 Thousand |
| 21 May, 2025 | 1884.0 | 1890.0 | 1873.0 | 1884.0 | 24.6 Thousand |
| 20 May, 2025 | 1881.0 | 1884.0 | 1863.0 | 1884.0 | 3900.00 |
097230
CMNP
BNTGF
ALPHAGEO
TRU
688321