Mitani Corporation (8066.T)

JPY 1833.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1860.0 1860.0 1790.0 1833.0 7200.00
14 Apr, 2025 1880.0 1880.0 1845.0 1845.0 200.00
11 Apr, 2025 1884.0 1896.0 1800.0 1840.0 2300.00
10 Apr, 2025 1921.0 1921.0 1801.0 1885.0 7900.00
09 Apr, 2025 1805.0 1805.0 1631.0 1641.0 7000.00
08 Apr, 2025 1743.0 1850.0 1743.0 1816.0 14.3 Thousand
07 Apr, 2025 1665.0 1710.0 1597.0 1700.0 8500.00
04 Apr, 2025 1927.0 1927.0 1806.0 1865.0 4300.00
03 Apr, 2025 1924.0 1990.0 1923.0 1959.0 4900.00
02 Apr, 2025 1980.0 1980.0 1939.0 1964.0 9000.00