Mitani Corporation (8066.T)
JPY 1900.0
(5.56%)
JPY 1900.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2100.0 | 2155.0 | 2064.0 | 2109.0 | 11.6 Thousand |
| 18 Mar, 2025 | 2144.0 | 2151.0 | 2070.0 | 2125.0 | 6600.00 |
| 17 Mar, 2025 | 2150.0 | 2167.0 | 2051.0 | 2159.0 | 6300.00 |
| 14 Mar, 2025 | 2027.0 | 2166.0 | 2027.0 | 2145.0 | 13.5 Thousand |
| 13 Mar, 2025 | 2032.0 | 2090.0 | 1953.0 | 2077.0 | 17 Thousand |
| 12 Mar, 2025 | 2015.0 | 2045.0 | 1986.0 | 2017.0 | 2500.00 |
| 11 Mar, 2025 | 2020.0 | 2020.0 | 1915.0 | 2015.0 | 5300.00 |
| 10 Mar, 2025 | 2023.0 | 2043.0 | 2002.0 | 2027.0 | 3200.00 |
| 07 Mar, 2025 | 2023.0 | 2023.0 | 2023.0 | 2023.0 | 100.00 |
| 06 Mar, 2025 | 2019.0 | 2021.0 | 2003.0 | 2020.0 | 3300.00 |
097230
CMNP
BNTGF
ALPHAGEO
TRU
688321