Mitani Corporation (8066.T)
JPY 1859.0
(-0.05%)
JPY 1859.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2020.0 | 2020.0 | 1915.0 | 2015.0 | 5300.00 |
| 10 Mar, 2025 | 2023.0 | 2043.0 | 2002.0 | 2027.0 | 3200.00 |
| 07 Mar, 2025 | 2023.0 | 2023.0 | 2023.0 | 2023.0 | 100.00 |
| 06 Mar, 2025 | 2019.0 | 2021.0 | 2003.0 | 2020.0 | 3300.00 |
| 05 Mar, 2025 | 2008.0 | 2037.0 | 2003.0 | 2018.0 | 1300.00 |
| 04 Mar, 2025 | 2010.0 | 2029.0 | 2001.0 | 2028.0 | 1500.00 |
| 03 Mar, 2025 | 2000.0 | 2041.0 | 2000.0 | 2037.0 | 7800.00 |
| 28 Feb, 2025 | 1987.0 | 2035.0 | 1950.0 | 1985.0 | 9500.00 |
| 27 Feb, 2025 | 1984.0 | 2015.0 | 1963.0 | 1989.0 | 3300.00 |
| 26 Feb, 2025 | 2020.0 | 2020.0 | 1974.0 | 1974.0 | 5800.00 |
097230
CMNP
BNTGF
ALPHAGEO
TRU
688321