Mitani Corporation (8066.T)

JPY 1859.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1997.0 2011.0 1985.0 2002.0 4000.00
06 Feb, 2025 1999.0 1999.0 1983.0 1987.0 3300.00
05 Feb, 2025 1980.0 2000.0 1963.0 2000.0 8400.00
04 Feb, 2025 1960.0 1969.0 1951.0 1960.0 2300.00
03 Feb, 2025 1960.0 1960.0 1922.0 1932.0 3500.00
31 Jan, 2025 1953.0 1972.0 1950.0 1965.0 2200.00
30 Jan, 2025 1919.0 1943.0 1919.0 1943.0 2700.00
29 Jan, 2025 2011.0 2017.0 1896.0 1917.0 22.4 Thousand
28 Jan, 2025 1973.0 2024.0 1915.0 1996.0 6900.00
27 Jan, 2025 2050.0 2050.0 1986.0 1986.0 7400.00