Mitani Corporation (8066.T)

JPY 1859.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1998.0 2100.0 1993.0 2039.0 19.2 Thousand
09 Jan, 2025 1957.0 2000.0 1957.0 1993.0 2300.00
08 Jan, 2025 1954.0 1997.0 1954.0 1967.0 1100.00
07 Jan, 2025 1960.0 1989.0 1955.0 1964.0 1200.00
06 Jan, 2025 1941.0 2000.0 1933.0 2000.0 4500.00
30 Dec, 2024 1911.0 1946.0 1911.0 1946.0 800.00
27 Dec, 2024 1909.0 1949.0 1909.0 1949.0 2000.00
26 Dec, 2024 1910.0 1949.0 1910.0 1949.0 1700.00
25 Dec, 2024 1961.0 1978.0 1922.0 1950.0 3900.00
24 Dec, 2024 1916.0 1938.0 1907.0 1931.0 2400.00