Mitani Corporation (8066.T)

JPY 1854.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1958.0 1977.0 1958.0 1977.0 1700.00
06 Dec, 2024 1949.0 1976.0 1945.0 1967.0 6500.00
05 Dec, 2024 1942.0 1949.0 1911.0 1949.0 3400.00
04 Dec, 2024 1915.0 1944.0 1915.0 1940.0 7500.00
03 Dec, 2024 1900.0 1942.0 1900.0 1930.0 3500.00
02 Dec, 2024 1899.0 1943.0 1886.0 1900.0 5100.00
29 Nov, 2024 1898.0 1899.0 1878.0 1899.0 700.00
28 Nov, 2024 1900.0 1900.0 1881.0 1899.0 400.00
27 Nov, 2024 1860.0 1900.0 1860.0 1899.0 4600.00
26 Nov, 2024 1875.0 1889.0 1849.0 1860.0 1000.00