Mitani Corporation (8066.T)

JPY 1854.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1879.0 1898.0 1867.0 1878.0 2100.00
22 Nov, 2024 1880.0 1880.0 1847.0 1879.0 2200.00
21 Nov, 2024 1850.0 1895.0 1841.0 1843.0 2700.00
20 Nov, 2024 1837.0 1881.0 1837.0 1858.0 2000.00
19 Nov, 2024 1866.0 1897.0 1850.0 1850.0 1500.00
18 Nov, 2024 1886.0 1930.0 1858.0 1874.0 3000.00
15 Nov, 2024 1880.0 1950.0 1845.0 1900.0 9100.00
14 Nov, 2024 1856.0 1954.0 1830.0 1880.0 26.1 Thousand
13 Nov, 2024 1856.0 1856.0 1811.0 1816.0 1500.00
12 Nov, 2024 1821.0 1866.0 1808.0 1856.0 6400.00