Mitani Corporation (8066.T)

JPY 1854.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1877.0 1970.0 1868.0 1877.0 8400.00
25 Oct, 2024 1822.0 1900.0 1782.0 1877.0 12.2 Thousand
24 Oct, 2024 1780.0 1813.0 1753.0 1806.0 4800.00
23 Oct, 2024 1790.0 1805.0 1763.0 1789.0 800.00
22 Oct, 2024 1784.0 1801.0 1770.0 1791.0 4900.00
21 Oct, 2024 1789.0 1820.0 1764.0 1790.0 7400.00
18 Oct, 2024 1784.0 1795.0 1764.0 1792.0 2200.00
17 Oct, 2024 1770.0 1784.0 1735.0 1784.0 2200.00
16 Oct, 2024 1776.0 1776.0 1741.0 1771.0 2800.00
15 Oct, 2024 1780.0 1793.0 1756.0 1784.0 11.4 Thousand