Mitani Corporation (8066.T)

JPY 1854.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1842.0 1882.0 1828.0 1830.0 3000.00
08 Nov, 2024 1850.0 1872.0 1835.0 1860.0 6800.00
07 Nov, 2024 1850.0 1882.0 1850.0 1850.0 1600.00
06 Nov, 2024 1877.0 1897.0 1848.0 1848.0 1400.00
05 Nov, 2024 1899.0 1910.0 1857.0 1877.0 3000.00
01 Nov, 2024 1876.0 1900.0 1868.0 1899.0 3800.00
31 Oct, 2024 1890.0 1900.0 1869.0 1883.0 4400.00
30 Oct, 2024 1869.0 1945.0 1860.0 1900.0 7100.00
29 Oct, 2024 1868.0 1889.0 1862.0 1869.0 4000.00
28 Oct, 2024 1877.0 1970.0 1868.0 1877.0 8400.00