Mitani Corporation (8066.T)
JPY 1938.0
(0.68%)
JPY 1938.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1881.0 | 1949.0 | 1880.0 | 1939.0 | 13.7 Thousand |
| 21 May, 2025 | 1884.0 | 1890.0 | 1873.0 | 1884.0 | 24.6 Thousand |
| 20 May, 2025 | 1881.0 | 1884.0 | 1863.0 | 1884.0 | 3900.00 |
| 19 May, 2025 | 1886.0 | 1887.0 | 1876.0 | 1885.0 | 6400.00 |
| 16 May, 2025 | 1898.0 | 1898.0 | 1842.0 | 1879.0 | 12.4 Thousand |
| 15 May, 2025 | 1900.0 | 1938.0 | 1869.0 | 1880.0 | 23.3 Thousand |
| 14 May, 2025 | 1885.0 | 1924.0 | 1865.0 | 1904.0 | 50.3 Thousand |
| 13 May, 2025 | 1881.0 | 1967.0 | 1874.0 | 1885.0 | 23.6 Thousand |
| 12 May, 2025 | 1882.0 | 1889.0 | 1863.0 | 1881.0 | 1800.00 |
| 09 May, 2025 | 1885.0 | 1899.0 | 1871.0 | 1882.0 | 17.7 Thousand |
097230
CMNP
BNTGF
ALPHAGEO
TRU
688321