Mitani Corporation (8066.T)
JPY 1938.0
(0.68%)
JPY 1938.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1777.0 | 1823.0 | 1777.0 | 1807.0 | 29.8 Thousand |
| 22 Feb, 2024 | 1819.0 | 1819.0 | 1761.0 | 1774.0 | 17.1 Thousand |
| 21 Feb, 2024 | 1817.0 | 1829.0 | 1791.0 | 1809.0 | 14.5 Thousand |
| 20 Feb, 2024 | 1823.0 | 1849.0 | 1807.0 | 1817.0 | 13.4 Thousand |
| 19 Feb, 2024 | 1873.0 | 1887.0 | 1818.0 | 1828.0 | 15.5 Thousand |
| 16 Feb, 2024 | 1847.0 | 1874.0 | 1833.0 | 1873.0 | 12 Thousand |
| 15 Feb, 2024 | 1878.0 | 1907.0 | 1803.0 | 1838.0 | 23.7 Thousand |
| 14 Feb, 2024 | 1930.0 | 2037.0 | 1874.0 | 1887.0 | 96.2 Thousand |
| 13 Feb, 2024 | 1983.0 | 2027.0 | 1962.0 | 1970.0 | 14.3 Thousand |
| 09 Feb, 2024 | 2026.0 | 2026.0 | 1983.0 | 1991.0 | 7400.00 |
097230
CMNP
BNTGF
ALPHAGEO
TRU
688321