Mitani Corporation (8066.T)
JPY 1938.0
(0.68%)
JPY 1938.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1897.0 | 1924.0 | 1850.0 | 1892.0 | 2900.00 |
| 25 Mar, 2024 | 1916.0 | 1944.0 | 1882.0 | 1900.0 | 2900.00 |
| 22 Mar, 2024 | 1920.0 | 1937.0 | 1897.0 | 1916.0 | 15.3 Thousand |
| 21 Mar, 2024 | 1920.0 | 1950.0 | 1912.0 | 1934.0 | 13.1 Thousand |
| 19 Mar, 2024 | 1929.0 | 1950.0 | 1920.0 | 1935.0 | 6000.00 |
| 18 Mar, 2024 | 1920.0 | 1935.0 | 1896.0 | 1896.0 | 8200.00 |
| 15 Mar, 2024 | 1915.0 | 1927.0 | 1891.0 | 1913.0 | 6100.00 |
| 14 Mar, 2024 | 1913.0 | 1924.0 | 1870.0 | 1915.0 | 31.9 Thousand |
| 13 Mar, 2024 | 1899.0 | 1899.0 | 1844.0 | 1882.0 | 8200.00 |
| 12 Mar, 2024 | 1866.0 | 1869.0 | 1840.0 | 1859.0 | 2300.00 |
097230
CMNP
BNTGF
ALPHAGEO
TRU
688321