Mitani Corporation (8066.T)

JPY 1938.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1732.0 1736.0 1710.0 1710.0 5400.00
08 Apr, 2024 1758.0 1758.0 1706.0 1727.0 7500.00
05 Apr, 2024 1729.0 1748.0 1703.0 1734.0 5200.00
04 Apr, 2024 1785.0 1785.0 1730.0 1730.0 12.3 Thousand
03 Apr, 2024 1811.0 1825.0 1777.0 1783.0 7700.00
02 Apr, 2024 1861.0 1882.0 1805.0 1831.0 6800.00
01 Apr, 2024 1875.0 1880.0 1849.0 1863.0 7000.00
29 Mar, 2024 1859.0 1899.0 1859.0 1885.0 3800.00
28 Mar, 2024 1878.0 1901.0 1845.0 1856.0 4300.00
27 Mar, 2024 1886.0 1916.0 1876.0 1905.0 3400.00