Mitani Corporation (8066.T)

JPY 1938.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1700.0 1713.0 1700.0 1713.0 2800.00
22 Apr, 2024 1713.0 1713.0 1685.0 1693.0 4900.00
19 Apr, 2024 1730.0 1733.0 1702.0 1706.0 6000.00
18 Apr, 2024 1725.0 1736.0 1719.0 1726.0 1600.00
17 Apr, 2024 1725.0 1727.0 1714.0 1727.0 1700.00
16 Apr, 2024 1720.0 1745.0 1713.0 1713.0 2800.00
15 Apr, 2024 1745.0 1745.0 1711.0 1715.0 3100.00
12 Apr, 2024 1723.0 1732.0 1707.0 1729.0 1800.00
11 Apr, 2024 1738.0 1738.0 1707.0 1712.0 7500.00
10 Apr, 2024 1711.0 1742.0 1705.0 1712.0 10.8 Thousand