Sato Shoji Corporation (8065.T)

JPY 1453.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1725.0 1739.0 1698.0 1701.0 35.6 Thousand
14 Feb, 2024 1727.0 1735.0 1704.0 1706.0 31.8 Thousand
13 Feb, 2024 1707.0 1745.0 1687.0 1733.0 43.1 Thousand
09 Feb, 2024 1689.0 1707.0 1680.0 1688.0 25.1 Thousand
08 Feb, 2024 1695.0 1709.0 1656.0 1703.0 44.5 Thousand
07 Feb, 2024 1650.0 1716.0 1627.0 1699.0 102.2 Thousand
06 Feb, 2024 1581.0 1660.0 1571.0 1653.0 116.7 Thousand
05 Feb, 2024 1565.0 1583.0 1565.0 1580.0 14 Thousand
02 Feb, 2024 1575.0 1583.0 1563.0 1571.0 17.7 Thousand
01 Feb, 2024 1589.0 1593.0 1582.0 1583.0 15.1 Thousand