Sato Shoji Corporation (8065.T)
JPY 1453.0
(-0.34%)
JPY 1453.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1546.0 | 1580.0 | 1546.0 | 1548.0 | 41.5 Thousand |
| 16 Jan, 2024 | 1580.0 | 1581.0 | 1545.0 | 1546.0 | 29.3 Thousand |
| 15 Jan, 2024 | 1558.0 | 1593.0 | 1558.0 | 1584.0 | 29.1 Thousand |
| 12 Jan, 2024 | 1559.0 | 1571.0 | 1554.0 | 1558.0 | 41 Thousand |
| 11 Jan, 2024 | 1539.0 | 1562.0 | 1536.0 | 1555.0 | 44 Thousand |
| 10 Jan, 2024 | 1519.0 | 1539.0 | 1519.0 | 1538.0 | 45.2 Thousand |
| 09 Jan, 2024 | 1519.0 | 1530.0 | 1510.0 | 1519.0 | 46 Thousand |
| 05 Jan, 2024 | 1499.0 | 1531.0 | 1499.0 | 1519.0 | 61 Thousand |
| 04 Jan, 2024 | 1464.0 | 1499.0 | 1458.0 | 1499.0 | 57.8 Thousand |
| 29 Dec, 2023 | 1446.0 | 1457.0 | 1446.0 | 1457.0 | 32.2 Thousand |
2195
4596
PNA1V
HEROMOTOCO
IGD
CRPG5