Sato Shoji Corporation (8065.T)

JPY 1419.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1415.0 1429.0 1415.0 1419.0 2200.00
24 Apr, 2025 1427.0 1437.0 1415.0 1430.0 20.6 Thousand
23 Apr, 2025 1427.0 1437.0 1415.0 1429.0 16.4 Thousand
22 Apr, 2025 1400.0 1420.0 1400.0 1414.0 12.4 Thousand
21 Apr, 2025 1395.0 1404.0 1388.0 1400.0 14.1 Thousand
18 Apr, 2025 1366.0 1399.0 1366.0 1399.0 15.2 Thousand
17 Apr, 2025 1341.0 1359.0 1341.0 1354.0 7200.00
16 Apr, 2025 1355.0 1355.0 1338.0 1341.0 10.8 Thousand
15 Apr, 2025 1370.0 1370.0 1352.0 1352.0 8100.00
14 Apr, 2025 1360.0 1367.0 1352.0 1366.0 9400.00