Sato Shoji Corporation (8065.T)

JPY 1404.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1497.0 1505.0 1490.0 1497.0 13.6 Thousand
27 Dec, 2024 1498.0 1509.0 1493.0 1503.0 31 Thousand
26 Dec, 2024 1462.0 1478.0 1462.0 1478.0 21.6 Thousand
25 Dec, 2024 1449.0 1461.0 1449.0 1461.0 24.5 Thousand
24 Dec, 2024 1441.0 1458.0 1441.0 1449.0 11.6 Thousand
23 Dec, 2024 1412.0 1452.0 1412.0 1452.0 32.1 Thousand
20 Dec, 2024 1413.0 1432.0 1412.0 1412.0 22.9 Thousand
19 Dec, 2024 1398.0 1410.0 1390.0 1410.0 13.3 Thousand
18 Dec, 2024 1410.0 1410.0 1399.0 1405.0 10 Thousand
17 Dec, 2024 1403.0 1409.0 1397.0 1406.0 10.1 Thousand