Sato Shoji Corporation (8065.T)
JPY 1453.0
(-0.34%)
JPY 1453.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1493.0 | 1502.0 | 1487.0 | 1499.0 | 1400.00 |
| 03 Jun, 2025 | 1505.0 | 1505.0 | 1490.0 | 1490.0 | 1200.00 |
| 02 Jun, 2025 | 1505.0 | 1510.0 | 1505.0 | 1509.0 | 2300.00 |
| 30 May, 2025 | 1488.0 | 1513.0 | 1480.0 | 1512.0 | 16.2 Thousand |
| 29 May, 2025 | 1486.0 | 1500.0 | 1486.0 | 1499.0 | 14.1 Thousand |
| 28 May, 2025 | 1505.0 | 1505.0 | 1480.0 | 1482.0 | 15.5 Thousand |
| 27 May, 2025 | 1480.0 | 1486.0 | 1473.0 | 1486.0 | 13 Thousand |
| 26 May, 2025 | 1470.0 | 1480.0 | 1466.0 | 1468.0 | 8500.00 |
| 23 May, 2025 | 1452.0 | 1469.0 | 1452.0 | 1466.0 | 11.3 Thousand |
| 22 May, 2025 | 1451.0 | 1452.0 | 1442.0 | 1447.0 | 17.1 Thousand |
2195
4596
PNA1V
HEROMOTOCO
IGD
CRPG5