Sato Shoji Corporation (8065.T)
JPY 1352.0
(-1.02%)
JPY 1352.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1370.0 | 1370.0 | 1352.0 | 1352.0 | 8100.00 |
| 14 Apr, 2025 | 1360.0 | 1362.0 | 1352.0 | 1361.0 | 2800.00 |
| 11 Apr, 2025 | 1301.0 | 1350.0 | 1287.0 | 1347.0 | 18 Thousand |
| 10 Apr, 2025 | 1373.0 | 1373.0 | 1323.0 | 1352.0 | 22.9 Thousand |
| 09 Apr, 2025 | 1288.0 | 1288.0 | 1244.0 | 1253.0 | 46.1 Thousand |
| 08 Apr, 2025 | 1310.0 | 1350.0 | 1296.0 | 1311.0 | 43.5 Thousand |
| 07 Apr, 2025 | 1264.0 | 1291.0 | 1225.0 | 1246.0 | 41.2 Thousand |
| 04 Apr, 2025 | 1377.0 | 1388.0 | 1331.0 | 1352.0 | 48.3 Thousand |
| 03 Apr, 2025 | 1400.0 | 1425.0 | 1400.0 | 1419.0 | 31.5 Thousand |
| 02 Apr, 2025 | 1474.0 | 1474.0 | 1444.0 | 1449.0 | 27.2 Thousand |
2195
4596
PNA1V
HEROMOTOCO
IGD
CRPG5