Sato Shoji Corporation (8065.T)

JPY 1404.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1394.0 1403.0 1394.0 1400.0 8700.00
13 Dec, 2024 1386.0 1403.0 1386.0 1394.0 15.4 Thousand
12 Dec, 2024 1407.0 1410.0 1397.0 1405.0 27.9 Thousand
11 Dec, 2024 1384.0 1395.0 1384.0 1389.0 13.2 Thousand
10 Dec, 2024 1389.0 1404.0 1383.0 1384.0 25.3 Thousand
09 Dec, 2024 1383.0 1398.0 1383.0 1383.0 12.1 Thousand
06 Dec, 2024 1380.0 1393.0 1380.0 1387.0 6600.00
05 Dec, 2024 1386.0 1394.0 1384.0 1386.0 10.4 Thousand
04 Dec, 2024 1404.0 1404.0 1383.0 1383.0 11.3 Thousand
03 Dec, 2024 1383.0 1410.0 1383.0 1404.0 20.7 Thousand