Sato Shoji Corporation (8065.T)

JPY 1433.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1537.0 1545.0 1530.0 1534.0 7200.00
12 Mar, 2025 1522.0 1544.0 1522.0 1542.0 9000.00
11 Mar, 2025 1542.0 1542.0 1512.0 1522.0 11.1 Thousand
10 Mar, 2025 1549.0 1558.0 1540.0 1546.0 16.6 Thousand
07 Mar, 2025 1538.0 1553.0 1520.0 1537.0 19.8 Thousand
06 Mar, 2025 1520.0 1547.0 1520.0 1547.0 21.2 Thousand
05 Mar, 2025 1495.0 1518.0 1491.0 1517.0 20.4 Thousand
04 Mar, 2025 1489.0 1498.0 1479.0 1490.0 22 Thousand
03 Mar, 2025 1488.0 1499.0 1475.0 1484.0 21.4 Thousand
28 Feb, 2025 1469.0 1482.0 1458.0 1478.0 15.3 Thousand