Sato Shoji Corporation (8065.T)
JPY 1433.0
(1.42%)
JPY 1433.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1523.0 | 1523.0 | 1491.0 | 1492.0 | 20.8 Thousand |
| 10 Feb, 2025 | 1513.0 | 1528.0 | 1506.0 | 1508.0 | 12.7 Thousand |
| 07 Feb, 2025 | 1535.0 | 1540.0 | 1522.0 | 1524.0 | 12.3 Thousand |
| 06 Feb, 2025 | 1518.0 | 1556.0 | 1518.0 | 1535.0 | 19.8 Thousand |
| 05 Feb, 2025 | 1505.0 | 1527.0 | 1491.0 | 1514.0 | 39.7 Thousand |
| 04 Feb, 2025 | 1441.0 | 1505.0 | 1425.0 | 1489.0 | 82.2 Thousand |
| 03 Feb, 2025 | 1452.0 | 1452.0 | 1410.0 | 1410.0 | 21.2 Thousand |
| 31 Jan, 2025 | 1453.0 | 1458.0 | 1435.0 | 1456.0 | 10.4 Thousand |
| 30 Jan, 2025 | 1426.0 | 1447.0 | 1425.0 | 1446.0 | 18.6 Thousand |
| 29 Jan, 2025 | 1429.0 | 1431.0 | 1420.0 | 1422.0 | 12.1 Thousand |
2195
4596
PNA1V
HEROMOTOCO
IGD
CRPG5