Sato Shoji Corporation (8065.T)

JPY 1433.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1422.0 1424.0 1402.0 1404.0 23.6 Thousand
10 Jan, 2025 1423.0 1435.0 1423.0 1424.0 9900.00
09 Jan, 2025 1449.0 1454.0 1422.0 1422.0 16.3 Thousand
08 Jan, 2025 1462.0 1469.0 1450.0 1450.0 10.7 Thousand
07 Jan, 2025 1481.0 1481.0 1462.0 1464.0 16 Thousand
06 Jan, 2025 1492.0 1495.0 1472.0 1472.0 17.6 Thousand
30 Dec, 2024 1497.0 1505.0 1490.0 1497.0 13.6 Thousand
27 Dec, 2024 1498.0 1509.0 1493.0 1503.0 31 Thousand
26 Dec, 2024 1462.0 1478.0 1462.0 1478.0 21.6 Thousand
25 Dec, 2024 1449.0 1461.0 1449.0 1461.0 24.5 Thousand