Sato Shoji Corporation (8065.T)

JPY 1433.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1441.0 1458.0 1441.0 1449.0 11.6 Thousand
23 Dec, 2024 1412.0 1452.0 1412.0 1452.0 32.1 Thousand
20 Dec, 2024 1413.0 1432.0 1412.0 1412.0 22.9 Thousand
19 Dec, 2024 1398.0 1410.0 1390.0 1410.0 13.3 Thousand
18 Dec, 2024 1410.0 1410.0 1399.0 1405.0 10 Thousand
17 Dec, 2024 1403.0 1409.0 1397.0 1406.0 10.1 Thousand
16 Dec, 2024 1394.0 1403.0 1394.0 1400.0 8700.00
13 Dec, 2024 1386.0 1403.0 1386.0 1394.0 15.4 Thousand
12 Dec, 2024 1407.0 1410.0 1397.0 1405.0 27.9 Thousand
11 Dec, 2024 1384.0 1395.0 1384.0 1389.0 13.2 Thousand