Sato Shoji Corporation (8065.T)
JPY 1433.0
(1.42%)
JPY 1433.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1413.0 | 1435.0 | 1413.0 | 1423.0 | 11.9 Thousand |
| 27 Jan, 2025 | 1411.0 | 1427.0 | 1404.0 | 1423.0 | 11.6 Thousand |
| 24 Jan, 2025 | 1401.0 | 1411.0 | 1389.0 | 1394.0 | 13.1 Thousand |
| 23 Jan, 2025 | 1391.0 | 1428.0 | 1388.0 | 1401.0 | 18.9 Thousand |
| 22 Jan, 2025 | 1401.0 | 1404.0 | 1385.0 | 1393.0 | 23.2 Thousand |
| 21 Jan, 2025 | 1415.0 | 1419.0 | 1390.0 | 1390.0 | 22.5 Thousand |
| 20 Jan, 2025 | 1406.0 | 1423.0 | 1406.0 | 1414.0 | 8400.00 |
| 17 Jan, 2025 | 1411.0 | 1413.0 | 1391.0 | 1401.0 | 14.7 Thousand |
| 16 Jan, 2025 | 1412.0 | 1440.0 | 1412.0 | 1419.0 | 18.3 Thousand |
| 15 Jan, 2025 | 1405.0 | 1433.0 | 1401.0 | 1401.0 | 16.5 Thousand |
2195
4596
PNA1V
HEROMOTOCO
IGD
CRPG5