Sato Shoji Corporation (8065.T)

JPY 1433.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1384.0 1400.0 1380.0 1388.0 13.3 Thousand
25 Nov, 2024 1401.0 1408.0 1389.0 1389.0 16 Thousand
22 Nov, 2024 1402.0 1414.0 1395.0 1400.0 12.4 Thousand
21 Nov, 2024 1410.0 1419.0 1400.0 1400.0 13.9 Thousand
20 Nov, 2024 1399.0 1410.0 1393.0 1410.0 16 Thousand
19 Nov, 2024 1389.0 1403.0 1385.0 1390.0 14.3 Thousand
18 Nov, 2024 1400.0 1406.0 1391.0 1391.0 4700.00
15 Nov, 2024 1409.0 1410.0 1398.0 1398.0 12.4 Thousand
14 Nov, 2024 1402.0 1415.0 1402.0 1406.0 6600.00
13 Nov, 2024 1402.0 1416.0 1397.0 1399.0 22.9 Thousand