Sato Shoji Corporation (8065.T)

JPY 1433.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1357.0 1379.0 1357.0 1379.0 8000.00
25 Oct, 2024 1374.0 1376.0 1353.0 1357.0 15 Thousand
24 Oct, 2024 1369.0 1378.0 1360.0 1374.0 19.9 Thousand
23 Oct, 2024 1385.0 1409.0 1385.0 1389.0 19.4 Thousand
22 Oct, 2024 1410.0 1410.0 1391.0 1393.0 11.9 Thousand
21 Oct, 2024 1411.0 1413.0 1404.0 1406.0 7000.00
18 Oct, 2024 1411.0 1414.0 1401.0 1408.0 14.6 Thousand
17 Oct, 2024 1420.0 1422.0 1410.0 1410.0 6500.00
16 Oct, 2024 1403.0 1420.0 1401.0 1409.0 9200.00
15 Oct, 2024 1425.0 1425.0 1398.0 1411.0 20.4 Thousand