Sato Shoji Corporation (8065.T)

JPY 1433.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1401.0 1426.0 1401.0 1402.0 12.3 Thousand
11 Nov, 2024 1419.0 1419.0 1401.0 1405.0 10.8 Thousand
08 Nov, 2024 1430.0 1455.0 1405.0 1434.0 18.8 Thousand
07 Nov, 2024 1405.0 1440.0 1405.0 1433.0 27.1 Thousand
06 Nov, 2024 1381.0 1401.0 1381.0 1398.0 19.8 Thousand
05 Nov, 2024 1388.0 1395.0 1376.0 1376.0 10.6 Thousand
01 Nov, 2024 1368.0 1384.0 1368.0 1375.0 11.7 Thousand
31 Oct, 2024 1372.0 1396.0 1369.0 1374.0 30 Thousand
30 Oct, 2024 1383.0 1400.0 1370.0 1372.0 44.8 Thousand
29 Oct, 2024 1370.0 1386.0 1370.0 1381.0 8200.00