Sato Shoji Corporation (8065.T)
JPY 1433.0
(1.42%)
JPY 1433.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1407.0 | 1411.0 | 1401.0 | 1404.0 | 9600.00 |
| 10 Oct, 2024 | 1408.0 | 1408.0 | 1390.0 | 1399.0 | 10.9 Thousand |
| 09 Oct, 2024 | 1417.0 | 1417.0 | 1393.0 | 1398.0 | 15.8 Thousand |
| 08 Oct, 2024 | 1427.0 | 1430.0 | 1402.0 | 1407.0 | 17.5 Thousand |
| 07 Oct, 2024 | 1437.0 | 1449.0 | 1430.0 | 1445.0 | 22.3 Thousand |
| 04 Oct, 2024 | 1426.0 | 1431.0 | 1411.0 | 1431.0 | 13.6 Thousand |
| 03 Oct, 2024 | 1420.0 | 1427.0 | 1412.0 | 1414.0 | 15 Thousand |
| 02 Oct, 2024 | 1389.0 | 1411.0 | 1389.0 | 1398.0 | 23.1 Thousand |
| 01 Oct, 2024 | 1377.0 | 1398.0 | 1377.0 | 1389.0 | 25.4 Thousand |
| 30 Sep, 2024 | 1371.0 | 1392.0 | 1366.0 | 1376.0 | 26.5 Thousand |
2195
4596
PNA1V
HEROMOTOCO
IGD
CRPG5