Sato Shoji Corporation (8065.T)

JPY 1433.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1365.0 1368.0 1320.0 1331.0 52 Thousand
10 Sep, 2024 1392.0 1408.0 1365.0 1365.0 50.3 Thousand
09 Sep, 2024 1375.0 1398.0 1362.0 1397.0 30.6 Thousand
08 Sep, 2024 1375.0 1398.0 1362.0 1397.0 30.6 Thousand
06 Sep, 2024 1423.0 1425.0 1394.0 1405.0 42.4 Thousand
05 Sep, 2024 1423.0 1455.0 1413.0 1430.0 23.4 Thousand
04 Sep, 2024 1448.0 1448.0 1420.0 1423.0 45.7 Thousand
03 Sep, 2024 1486.0 1494.0 1470.0 1470.0 14.6 Thousand
02 Sep, 2024 1480.0 1480.0 1454.0 1470.0 10.7 Thousand
01 Sep, 2024 1480.0 1480.0 1454.0 1470.0 10.7 Thousand