Sato Shoji Corporation (8065.T)

JPY 1433.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1469.0 1479.0 1447.0 1447.0 29.6 Thousand
18 Aug, 2024 1469.0 1479.0 1447.0 1447.0 29.6 Thousand
16 Aug, 2024 1468.0 1486.0 1459.0 1482.0 13.5 Thousand
15 Aug, 2024 1443.0 1449.0 1429.0 1438.0 26.3 Thousand
14 Aug, 2024 1443.0 1443.0 1411.0 1432.0 16.6 Thousand
13 Aug, 2024 1425.0 1425.0 1405.0 1413.0 21.6 Thousand
12 Aug, 2024 1425.0 1425.0 1405.0 1413.0 21.6 Thousand
09 Aug, 2024 1435.0 1440.0 1383.0 1407.0 34.8 Thousand
08 Aug, 2024 1381.0 1424.0 1378.0 1378.0 30.1 Thousand
07 Aug, 2024 1367.0 1436.0 1352.0 1404.0 29.8 Thousand