Sato Shoji Corporation (8065.T)
JPY 1433.0
(1.42%)
JPY 1433.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1678.0 | 1694.0 | 1669.0 | 1673.0 | 18.7 Thousand |
| 22 Jul, 2024 | 1706.0 | 1717.0 | 1674.0 | 1675.0 | 27.7 Thousand |
| 19 Jul, 2024 | 1709.0 | 1718.0 | 1686.0 | 1698.0 | 40.3 Thousand |
| 18 Jul, 2024 | 1705.0 | 1721.0 | 1701.0 | 1709.0 | 16.4 Thousand |
| 17 Jul, 2024 | 1718.0 | 1738.0 | 1711.0 | 1724.0 | 17.3 Thousand |
| 16 Jul, 2024 | 1700.0 | 1731.0 | 1695.0 | 1717.0 | 23.2 Thousand |
| 12 Jul, 2024 | 1674.0 | 1694.0 | 1660.0 | 1691.0 | 18.8 Thousand |
| 11 Jul, 2024 | 1675.0 | 1676.0 | 1659.0 | 1664.0 | 17.4 Thousand |
| 10 Jul, 2024 | 1677.0 | 1677.0 | 1642.0 | 1657.0 | 24.8 Thousand |
| 09 Jul, 2024 | 1671.0 | 1677.0 | 1644.0 | 1663.0 | 25.6 Thousand |
2195
4596
PNA1V
HEROMOTOCO
IGD
CRPG5