Sato Shoji Corporation (8065.T)
JPY 1433.0
(1.42%)
JPY 1433.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1399.0 | 1416.0 | 1351.0 | 1369.0 | 39.6 Thousand |
| 05 Aug, 2024 | 1386.0 | 1422.0 | 1267.0 | 1309.0 | 53.2 Thousand |
| 02 Aug, 2024 | 1523.0 | 1524.0 | 1470.0 | 1474.0 | 45.9 Thousand |
| 01 Aug, 2024 | 1667.0 | 1674.0 | 1572.0 | 1581.0 | 46.9 Thousand |
| 31 Jul, 2024 | 1636.0 | 1688.0 | 1632.0 | 1688.0 | 21.9 Thousand |
| 30 Jul, 2024 | 1663.0 | 1663.0 | 1632.0 | 1645.0 | 27.4 Thousand |
| 29 Jul, 2024 | 1660.0 | 1664.0 | 1640.0 | 1655.0 | 18 Thousand |
| 26 Jul, 2024 | 1648.0 | 1648.0 | 1624.0 | 1638.0 | 16.5 Thousand |
| 25 Jul, 2024 | 1657.0 | 1657.0 | 1636.0 | 1645.0 | 35.1 Thousand |
| 24 Jul, 2024 | 1675.0 | 1690.0 | 1661.0 | 1661.0 | 14.2 Thousand |
2195
4596
PNA1V
HEROMOTOCO
IGD
CRPG5