Sato Shoji Corporation (8065.T)

JPY 1433.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1467.0 1468.0 1452.0 1458.0 10.1 Thousand
29 Aug, 2024 1437.0 1451.0 1437.0 1450.0 16.5 Thousand
28 Aug, 2024 1452.0 1458.0 1445.0 1446.0 10.8 Thousand
27 Aug, 2024 1440.0 1463.0 1440.0 1462.0 13.7 Thousand
26 Aug, 2024 1455.0 1455.0 1434.0 1438.0 18.8 Thousand
25 Aug, 2024 1455.0 1455.0 1434.0 1438.0 18.8 Thousand
23 Aug, 2024 1446.0 1477.0 1446.0 1455.0 13.9 Thousand
22 Aug, 2024 1441.0 1449.0 1433.0 1445.0 16 Thousand
21 Aug, 2024 1442.0 1456.0 1435.0 1445.0 23.2 Thousand
20 Aug, 2024 1453.0 1466.0 1451.0 1451.0 16 Thousand