Sato Shoji Corporation (8065.T)

JPY 1433.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1416.0 1431.0 1409.0 1421.0 39.7 Thousand
26 Sep, 2024 1426.0 1432.0 1419.0 1428.0 69.8 Thousand
25 Sep, 2024 1417.0 1432.0 1405.0 1426.0 29.2 Thousand
24 Sep, 2024 1420.0 1420.0 1402.0 1404.0 32.6 Thousand
20 Sep, 2024 1400.0 1411.0 1397.0 1401.0 31.2 Thousand
19 Sep, 2024 1381.0 1392.0 1372.0 1382.0 26.1 Thousand
18 Sep, 2024 1355.0 1375.0 1347.0 1371.0 37.9 Thousand
17 Sep, 2024 1346.0 1347.0 1320.0 1347.0 57.7 Thousand
13 Sep, 2024 1350.0 1365.0 1337.0 1346.0 27.1 Thousand
12 Sep, 2024 1341.0 1357.0 1328.0 1346.0 47.5 Thousand