Sato Shoji Corporation (8065.T)
JPY 1433.0
(1.42%)
JPY 1433.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1694.0 | 1697.0 | 1659.0 | 1659.0 | 20.4 Thousand |
| 05 Jul, 2024 | 1715.0 | 1727.0 | 1694.0 | 1694.0 | 24.7 Thousand |
| 04 Jul, 2024 | 1703.0 | 1715.0 | 1703.0 | 1715.0 | 14.5 Thousand |
| 03 Jul, 2024 | 1705.0 | 1709.0 | 1700.0 | 1700.0 | 19.1 Thousand |
| 02 Jul, 2024 | 1713.0 | 1717.0 | 1703.0 | 1714.0 | 26.6 Thousand |
| 01 Jul, 2024 | 1716.0 | 1717.0 | 1701.0 | 1710.0 | 16.9 Thousand |
| 28 Jun, 2024 | 1714.0 | 1718.0 | 1704.0 | 1714.0 | 11.6 Thousand |
| 27 Jun, 2024 | 1707.0 | 1714.0 | 1698.0 | 1714.0 | 18.7 Thousand |
| 26 Jun, 2024 | 1697.0 | 1705.0 | 1684.0 | 1705.0 | 20.5 Thousand |
| 25 Jun, 2024 | 1680.0 | 1695.0 | 1680.0 | 1695.0 | 20 Thousand |
2195
4596
PNA1V
HEROMOTOCO
IGD
CRPG5