Sato Shoji Corporation (8065.T)

JPY 1470.0

(-2.46%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1652.0 1660.0 1635.0 1644.0 9100.00
10 Jun, 2024 1622.0 1647.0 1622.0 1644.0 8400.00
07 Jun, 2024 1634.0 1638.0 1620.0 1622.0 8600.00
06 Jun, 2024 1641.0 1651.0 1631.0 1640.0 6900.00
05 Jun, 2024 1655.0 1655.0 1628.0 1631.0 10.7 Thousand
04 Jun, 2024 1659.0 1668.0 1656.0 1656.0 5500.00
03 Jun, 2024 1675.0 1691.0 1666.0 1673.0 9200.00
31 May, 2024 1640.0 1680.0 1640.0 1675.0 18.4 Thousand
30 May, 2024 1624.0 1637.0 1612.0 1630.0 15.1 Thousand
29 May, 2024 1639.0 1645.0 1625.0 1633.0 12.2 Thousand