Sato Shoji Corporation (8065.T)
JPY 1470.0
(-2.46%)
JPY 1470.0
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1650.0 | 1653.0 | 1640.0 | 1647.0 | 9900.00 |
| 27 May, 2024 | 1673.0 | 1673.0 | 1632.0 | 1647.0 | 24.6 Thousand |
| 24 May, 2024 | 1643.0 | 1668.0 | 1643.0 | 1657.0 | 14.9 Thousand |
| 23 May, 2024 | 1676.0 | 1678.0 | 1648.0 | 1659.0 | 14.7 Thousand |
| 22 May, 2024 | 1667.0 | 1683.0 | 1665.0 | 1665.0 | 9500.00 |
| 21 May, 2024 | 1684.0 | 1695.0 | 1666.0 | 1666.0 | 13.8 Thousand |
| 20 May, 2024 | 1646.0 | 1684.0 | 1646.0 | 1677.0 | 15.5 Thousand |
| 17 May, 2024 | 1616.0 | 1655.0 | 1616.0 | 1645.0 | 16.4 Thousand |
| 16 May, 2024 | 1646.0 | 1646.0 | 1612.0 | 1617.0 | 30 Thousand |
| 15 May, 2024 | 1654.0 | 1668.0 | 1644.0 | 1653.0 | 19.9 Thousand |
2195
4596
PNA1V
HEROMOTOCO
IGD
CRPG5