Sato Shoji Corporation (8065.T)
JPY 1470.0
(-2.46%)
JPY 1470.0
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1666.0 | 1667.0 | 1629.0 | 1643.0 | 23.4 Thousand |
| 13 May, 2024 | 1679.0 | 1685.0 | 1668.0 | 1668.0 | 17.7 Thousand |
| 10 May, 2024 | 1692.0 | 1699.0 | 1671.0 | 1671.0 | 15.5 Thousand |
| 09 May, 2024 | 1707.0 | 1707.0 | 1678.0 | 1691.0 | 23 Thousand |
| 08 May, 2024 | 1702.0 | 1770.0 | 1678.0 | 1694.0 | 61.6 Thousand |
| 07 May, 2024 | 1720.0 | 1728.0 | 1697.0 | 1716.0 | 11.9 Thousand |
| 02 May, 2024 | 1727.0 | 1728.0 | 1713.0 | 1713.0 | 5800.00 |
| 01 May, 2024 | 1756.0 | 1756.0 | 1727.0 | 1727.0 | 16 Thousand |
| 30 Apr, 2024 | 1746.0 | 1761.0 | 1737.0 | 1761.0 | 15.1 Thousand |
| 26 Apr, 2024 | 1709.0 | 1748.0 | 1697.0 | 1746.0 | 23.2 Thousand |
2195
4596
PNA1V
HEROMOTOCO
IGD
CRPG5