Sato Shoji Corporation (8065.T)
JPY 1458.0
(-0.82%)
JPY 1458.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1787.0 | 1787.0 | 1717.0 | 1762.0 | 40.9 Thousand |
| 11 Apr, 2024 | 1748.0 | 1799.0 | 1748.0 | 1789.0 | 16.4 Thousand |
| 10 Apr, 2024 | 1774.0 | 1783.0 | 1771.0 | 1775.0 | 13.9 Thousand |
| 09 Apr, 2024 | 1753.0 | 1770.0 | 1745.0 | 1770.0 | 15.6 Thousand |
| 08 Apr, 2024 | 1738.0 | 1751.0 | 1730.0 | 1743.0 | 13.6 Thousand |
| 05 Apr, 2024 | 1720.0 | 1722.0 | 1698.0 | 1720.0 | 20.8 Thousand |
| 04 Apr, 2024 | 1705.0 | 1730.0 | 1702.0 | 1722.0 | 25.1 Thousand |
| 03 Apr, 2024 | 1699.0 | 1720.0 | 1695.0 | 1705.0 | 20.6 Thousand |
| 02 Apr, 2024 | 1723.0 | 1735.0 | 1703.0 | 1709.0 | 19.6 Thousand |
| 01 Apr, 2024 | 1759.0 | 1762.0 | 1721.0 | 1721.0 | 29.1 Thousand |
2195
4596
PNA1V
HEROMOTOCO
IGD
CRPG5