Sato Shoji Corporation (8065.T)
JPY 1458.0
(-0.82%)
JPY 1458.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1709.0 | 1748.0 | 1697.0 | 1746.0 | 23.2 Thousand |
| 25 Apr, 2024 | 1703.0 | 1715.0 | 1700.0 | 1712.0 | 15.8 Thousand |
| 24 Apr, 2024 | 1698.0 | 1722.0 | 1693.0 | 1718.0 | 16.6 Thousand |
| 23 Apr, 2024 | 1686.0 | 1696.0 | 1681.0 | 1681.0 | 11.8 Thousand |
| 22 Apr, 2024 | 1695.0 | 1700.0 | 1667.0 | 1680.0 | 26.8 Thousand |
| 19 Apr, 2024 | 1694.0 | 1699.0 | 1648.0 | 1674.0 | 30 Thousand |
| 18 Apr, 2024 | 1666.0 | 1701.0 | 1666.0 | 1694.0 | 19.2 Thousand |
| 17 Apr, 2024 | 1713.0 | 1714.0 | 1670.0 | 1670.0 | 27.6 Thousand |
| 16 Apr, 2024 | 1765.0 | 1765.0 | 1712.0 | 1714.0 | 24.8 Thousand |
| 15 Apr, 2024 | 1762.0 | 1774.0 | 1756.0 | 1767.0 | 14.9 Thousand |
2195
4596
PNA1V
HEROMOTOCO
IGD
CRPG5