Sato Shoji Corporation (8065.T)
JPY 1453.0
(-0.34%)
JPY 1453.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1759.0 | 1762.0 | 1721.0 | 1721.0 | 29.1 Thousand |
| 29 Mar, 2024 | 1779.0 | 1787.0 | 1748.0 | 1769.0 | 26.2 Thousand |
| 28 Mar, 2024 | 1805.0 | 1808.0 | 1767.0 | 1767.0 | 33.2 Thousand |
| 27 Mar, 2024 | 1811.0 | 1852.0 | 1811.0 | 1844.0 | 42.5 Thousand |
| 26 Mar, 2024 | 1813.0 | 1815.0 | 1788.0 | 1813.0 | 16 Thousand |
| 25 Mar, 2024 | 1837.0 | 1837.0 | 1815.0 | 1815.0 | 19.3 Thousand |
| 22 Mar, 2024 | 1834.0 | 1845.0 | 1817.0 | 1837.0 | 32.5 Thousand |
| 21 Mar, 2024 | 1823.0 | 1825.0 | 1806.0 | 1815.0 | 35.8 Thousand |
| 19 Mar, 2024 | 1776.0 | 1804.0 | 1763.0 | 1801.0 | 25.3 Thousand |
| 18 Mar, 2024 | 1780.0 | 1790.0 | 1774.0 | 1776.0 | 18.9 Thousand |
2195
4596
PNA1V
HEROMOTOCO
IGD
CRPG5