Sato Shoji Corporation (8065.T)
JPY 1453.0
(-0.34%)
JPY 1453.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1817.0 | 1817.0 | 1785.0 | 1786.0 | 26.5 Thousand |
| 29 Feb, 2024 | 1808.0 | 1823.0 | 1792.0 | 1815.0 | 34.1 Thousand |
| 28 Feb, 2024 | 1800.0 | 1819.0 | 1792.0 | 1797.0 | 23.8 Thousand |
| 27 Feb, 2024 | 1769.0 | 1817.0 | 1760.0 | 1787.0 | 30.9 Thousand |
| 26 Feb, 2024 | 1770.0 | 1784.0 | 1758.0 | 1769.0 | 21.9 Thousand |
| 22 Feb, 2024 | 1760.0 | 1764.0 | 1745.0 | 1764.0 | 22.8 Thousand |
| 21 Feb, 2024 | 1760.0 | 1779.0 | 1751.0 | 1754.0 | 15.1 Thousand |
| 20 Feb, 2024 | 1775.0 | 1796.0 | 1760.0 | 1760.0 | 25.4 Thousand |
| 19 Feb, 2024 | 1739.0 | 1771.0 | 1729.0 | 1771.0 | 27.9 Thousand |
| 16 Feb, 2024 | 1709.0 | 1752.0 | 1709.0 | 1745.0 | 42.2 Thousand |
2195
4596
PNA1V
HEROMOTOCO
IGD
CRPG5