Sato Shoji Corporation (8065.T)
JPY 1453.0
(-0.34%)
JPY 1453.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1753.0 | 1777.0 | 1748.0 | 1777.0 | 18.8 Thousand |
| 14 Mar, 2024 | 1730.0 | 1760.0 | 1730.0 | 1753.0 | 14.9 Thousand |
| 13 Mar, 2024 | 1741.0 | 1751.0 | 1714.0 | 1722.0 | 15.9 Thousand |
| 12 Mar, 2024 | 1730.0 | 1732.0 | 1692.0 | 1732.0 | 24.7 Thousand |
| 11 Mar, 2024 | 1780.0 | 1780.0 | 1725.0 | 1740.0 | 32.4 Thousand |
| 08 Mar, 2024 | 1770.0 | 1802.0 | 1770.0 | 1800.0 | 49.7 Thousand |
| 07 Mar, 2024 | 1800.0 | 1805.0 | 1775.0 | 1781.0 | 21.1 Thousand |
| 06 Mar, 2024 | 1775.0 | 1806.0 | 1770.0 | 1799.0 | 26.8 Thousand |
| 05 Mar, 2024 | 1770.0 | 1799.0 | 1756.0 | 1779.0 | 26.9 Thousand |
| 04 Mar, 2024 | 1788.0 | 1808.0 | 1760.0 | 1771.0 | 28.1 Thousand |
2195
4596
PNA1V
HEROMOTOCO
IGD
CRPG5