Sato Shoji Corporation (8065.T)

JPY 1453.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1566.0 1593.0 1566.0 1593.0 16.4 Thousand
30 Jan, 2024 1585.0 1585.0 1570.0 1574.0 14.5 Thousand
29 Jan, 2024 1548.0 1585.0 1548.0 1585.0 26.5 Thousand
26 Jan, 2024 1558.0 1577.0 1555.0 1558.0 36.4 Thousand
25 Jan, 2024 1557.0 1576.0 1552.0 1573.0 25.9 Thousand
24 Jan, 2024 1568.0 1568.0 1550.0 1557.0 14.8 Thousand
23 Jan, 2024 1589.0 1590.0 1566.0 1566.0 19.2 Thousand
22 Jan, 2024 1573.0 1587.0 1573.0 1582.0 13.6 Thousand
19 Jan, 2024 1568.0 1579.0 1568.0 1573.0 14.9 Thousand
18 Jan, 2024 1548.0 1575.0 1548.0 1567.0 25.8 Thousand