Sato Shoji Corporation (8065.T)

JPY 1404.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1373.0 1388.0 1373.0 1383.0 12.7 Thousand
29 Nov, 2024 1373.0 1391.0 1373.0 1373.0 10.7 Thousand
28 Nov, 2024 1364.0 1385.0 1364.0 1379.0 9900.00
27 Nov, 2024 1388.0 1388.0 1364.0 1370.0 27.5 Thousand
26 Nov, 2024 1384.0 1400.0 1380.0 1388.0 13.3 Thousand
25 Nov, 2024 1401.0 1408.0 1389.0 1389.0 16 Thousand
22 Nov, 2024 1402.0 1414.0 1395.0 1400.0 12.4 Thousand
21 Nov, 2024 1410.0 1419.0 1400.0 1400.0 13.9 Thousand
20 Nov, 2024 1399.0 1410.0 1393.0 1410.0 16 Thousand
19 Nov, 2024 1389.0 1403.0 1385.0 1390.0 14.3 Thousand