Sato Shoji Corporation (8065.T)

JPY 1413.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1590.0 1591.0 1574.0 1589.0 28 Thousand
26 Mar, 2025 1588.0 1595.0 1580.0 1594.0 28.9 Thousand
25 Mar, 2025 1575.0 1590.0 1575.0 1590.0 9200.00
24 Mar, 2025 1587.0 1587.0 1558.0 1570.0 16.7 Thousand
21 Mar, 2025 1570.0 1585.0 1555.0 1578.0 16.4 Thousand
19 Mar, 2025 1579.0 1580.0 1570.0 1578.0 24.6 Thousand
18 Mar, 2025 1560.0 1587.0 1560.0 1579.0 23.6 Thousand
17 Mar, 2025 1540.0 1550.0 1526.0 1550.0 14.9 Thousand
14 Mar, 2025 1529.0 1546.0 1519.0 1532.0 23 Thousand
13 Mar, 2025 1537.0 1545.0 1530.0 1534.0 7200.00