Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2830.0 | 2835.0 | 2810.0 | 2810.0 | 27.7 Thousand |
| 12 Dec, 2023 | 2850.0 | 2889.0 | 2804.0 | 2823.0 | 70.1 Thousand |
| 11 Dec, 2023 | 2717.0 | 2833.0 | 2715.0 | 2833.0 | 80.8 Thousand |
| 08 Dec, 2023 | 2761.0 | 2768.0 | 2658.0 | 2667.0 | 101.6 Thousand |
| 07 Dec, 2023 | 2810.0 | 2810.0 | 2767.0 | 2788.0 | 44.4 Thousand |
| 06 Dec, 2023 | 2760.0 | 2820.0 | 2747.0 | 2816.0 | 65.9 Thousand |
| 05 Dec, 2023 | 2747.0 | 2799.0 | 2740.0 | 2757.0 | 81.7 Thousand |
| 04 Dec, 2023 | 2735.0 | 2745.0 | 2706.0 | 2743.0 | 62.6 Thousand |
| 01 Dec, 2023 | 2680.0 | 2749.0 | 2680.0 | 2700.0 | 121.5 Thousand |
| 30 Nov, 2023 | 2673.0 | 2690.0 | 2645.0 | 2677.0 | 46.9 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY