Seika Corporation (8061.T)

JPY 4840.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4910.0 4955.0 4820.0 4850.0 75 Thousand
27 Dec, 2024 4910.0 4950.0 4865.0 4910.0 60.6 Thousand
26 Dec, 2024 4840.0 4885.0 4780.0 4880.0 50.4 Thousand
25 Dec, 2024 4850.0 4850.0 4785.0 4840.0 50.8 Thousand
24 Dec, 2024 4965.0 4965.0 4835.0 4875.0 43.1 Thousand
23 Dec, 2024 4830.0 4935.0 4825.0 4900.0 49.5 Thousand
20 Dec, 2024 4855.0 4955.0 4845.0 4845.0 73.5 Thousand
19 Dec, 2024 4830.0 4880.0 4765.0 4855.0 79 Thousand
18 Dec, 2024 4850.0 5050.0 4790.0 4875.0 205.3 Thousand
17 Dec, 2024 4680.0 4815.0 4655.0 4720.0 190.9 Thousand