Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4480.0 | 4500.0 | 4460.0 | 4475.0 | 10.2 Thousand |
| 12 Jun, 2025 | 4520.0 | 4550.0 | 4495.0 | 4495.0 | 8100.00 |
| 11 Jun, 2025 | 4570.0 | 4580.0 | 4545.0 | 4555.0 | 10.6 Thousand |
| 10 Jun, 2025 | 4595.0 | 4625.0 | 4595.0 | 4605.0 | 3000.00 |
| 09 Jun, 2025 | 4605.0 | 4615.0 | 4585.0 | 4600.0 | 6000.00 |
| 06 Jun, 2025 | 4610.0 | 4640.0 | 4570.0 | 4600.0 | 45.8 Thousand |
| 05 Jun, 2025 | 4600.0 | 4660.0 | 4585.0 | 4610.0 | 44.5 Thousand |
| 04 Jun, 2025 | 4650.0 | 4665.0 | 4600.0 | 4625.0 | 61.7 Thousand |
| 03 Jun, 2025 | 4765.0 | 4785.0 | 4630.0 | 4630.0 | 69.8 Thousand |
| 02 Jun, 2025 | 4720.0 | 4860.0 | 4700.0 | 4760.0 | 80.3 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY