Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4505.0 | 4540.0 | 4470.0 | 4530.0 | 48.2 Thousand |
| 20 May, 2025 | 4580.0 | 4610.0 | 4495.0 | 4505.0 | 95.5 Thousand |
| 19 May, 2025 | 4575.0 | 4590.0 | 4500.0 | 4580.0 | 80.7 Thousand |
| 16 May, 2025 | 4600.0 | 4630.0 | 4500.0 | 4605.0 | 79.9 Thousand |
| 15 May, 2025 | 4565.0 | 4610.0 | 4515.0 | 4575.0 | 54 Thousand |
| 14 May, 2025 | 4585.0 | 4640.0 | 4430.0 | 4615.0 | 90.4 Thousand |
| 13 May, 2025 | 4365.0 | 4585.0 | 4335.0 | 4585.0 | 195.3 Thousand |
| 12 May, 2025 | 4495.0 | 4570.0 | 4225.0 | 4355.0 | 202.4 Thousand |
| 09 May, 2025 | 4445.0 | 4515.0 | 4445.0 | 4490.0 | 66.7 Thousand |
| 08 May, 2025 | 4440.0 | 4460.0 | 4350.0 | 4435.0 | 65.7 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY